S&P 500 Total Return BRL (^SPXTRBRL)
24422.98
+81.45
(+0.33%)
BRL |
Aug 25, 20:00
S&P 500 Total Return BRL Level: 24422.98 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 24422.98 | 24422.98 | 24422.98 | 24422.98 |
| Aug 24, 2026 | 24341.53 | 24341.53 | 24341.53 | 24341.53 |
| Aug 21, 2026 | 24484.42 | 24484.42 | 24484.42 | 24484.42 |
| Aug 20, 2026 | 24494.25 | 24494.25 | 24494.25 | 24494.25 |
| Aug 19, 2026 | 24638.87 | 24638.87 | 24638.87 | 24638.87 |
| Aug 18, 2026 | 24710.16 | 24710.16 | 24710.16 | 24710.16 |
| Aug 17, 2026 | 24823.28 | 24823.28 | 24823.28 | 24823.28 |
| Aug 14, 2026 | 25122.47 | 25122.47 | 25122.47 | 25122.47 |
| Aug 13, 2026 | 24990.82 | 24990.82 | 24990.82 | 24990.82 |
| Aug 12, 2026 | 24760.14 | 24760.14 | 24760.14 | 24760.14 |
| Aug 11, 2026 | 24534.64 | 24534.64 | 24534.64 | 24534.64 |
| Aug 10, 2026 | 24415.54 | 24415.54 | 24415.54 | 24415.54 |
| Aug 07, 2026 | 24385.03 | 24385.03 | 24385.03 | 24385.03 |
| Aug 06, 2026 | 24251.60 | 24251.60 | 24251.60 | 24251.60 |
| Aug 05, 2026 | 24414.00 | 24414.00 | 24414.00 | 24414.00 |
| Aug 04, 2026 | 24383.02 | 24383.02 | 24383.02 | 24383.02 |
| Aug 03, 2026 | 23828.20 | 23828.20 | 23828.20 | 23828.20 |
| Jul 31, 2026 | 23492.45 | 23492.45 | 23492.45 | 23492.45 |
| Jul 30, 2026 | 23275.26 | 23275.26 | 23275.26 | 23275.26 |
| Jul 29, 2026 | 23202.98 | 23202.98 | 23202.98 | 23202.98 |
| Jul 28, 2026 | 23473.06 | 23473.06 | 23473.06 | 23473.06 |
| Jul 27, 2026 | 23362.19 | 23362.19 | 23362.19 | 23362.19 |
| Jul 24, 2026 | 23165.63 | 23165.63 | 23165.63 | 23165.63 |
| Jul 23, 2026 | 23222.00 | 23222.00 | 23222.00 | 23222.00 |
| Jul 22, 2026 | 23425.85 | 23425.85 | 23425.85 | 23425.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median